일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,560	170	+ 3.15%	68,978	390
08.28	5,390	150	+ 2.86%	22,494	120
08.27	5,240	130	- 2.42%	19,681	103
08.26	5,370	300	+ 5.92%	165,404	927
08.23	5,070	40	- 0.78%	9,732	49
08.22	5,110	20	- 0.39%	15,120	76
08.21	5,130	20	- 0.39%	4,483	23
08.20	5,150	30	+ 0.59%	4,616	23
08.19	5,120	50	+ 0.99%	8,521	43
08.16	5,070	30	- 0.59%	18,055	91