일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,090	60	+ 1.00%	170,990	1,049
07.16	6,030	90	+ 1.52%	19,159	114
07.15	5,940	320	- 5.11%	63,087	375
07.12	6,260	100	+ 1.62%	15,254	95
07.11	6,160	40	+ 0.65%	24,659	151
07.10	6,120	80	- 1.29%	34,378	208
07.09	6,200	90	- 1.43%	49,290	303
07.08	6,290	440	- 6.54%	37,597	240
07.05	6,730	170	- 2.46%	31,156	210
07.04	6,900	130	+ 1.92%	57,915	402