일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,300	160	- 0.87%	57,832	1,069
05.21	18,460	10	+ 0.05%	110,838	2,073
05.20	18,450	800	+ 4.53%	99,665	1,798
05.17	17,650	350	- 1.94%	40,164	713
05.16	18,000	130	- 0.72%	63,964	1,153
05.14	18,130	1,030	+ 6.02%	148,226	2,648
05.13	17,100	120	- 0.70%	39,334	674
05.10	17,220	0	0.00%	68,997	1,181
05.09	17,220	260	- 1.49%	104,654	1,840
05.08	17,480	420	- 2.35%	168,221	2,942