일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,590	630	+ 7.03%	327,275	3,135
08.29	8,960	320	- 3.45%	84,497	753
08.28	9,280	200	+ 2.20%	47,878	435
08.27	9,080	200	- 2.16%	87,865	798
08.26	9,280	250	- 2.62%	92,582	870
08.23	9,530	230	- 2.36%	176,991	1,672
08.22	9,760	290	- 2.89%	88,532	877
08.21	10,050	330	- 3.18%	109,503	1,103
08.20	10,380	320	+ 3.18%	150,656	1,545
08.19	10,060	380	- 3.64%	126,053	1,284