일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 16,650 | 850 | - 4.86% | 137,477 | 2,289 |
07.17 | 17,500 | 510 | - 2.83% | 27,395 | 483 |
07.16 | 18,010 | 270 | - 1.48% | 35,101 | 628 |
07.15 | 18,280 | 170 | + 0.94% | 38,747 | 712 |
07.12 | 18,110 | 100 | - 0.55% | 39,903 | 727 |
07.11 | 18,210 | 660 | + 3.76% | 119,022 | 2,169 |
07.10 | 17,550 | 30 | - 0.17% | 34,697 | 605 |
07.09 | 17,580 | 50 | - 0.28% | 40,897 | 717 |
07.08 | 17,630 | 290 | - 1.62% | 49,010 | 864 |
07.05 | 17,920 | 410 | - 2.24% | 63,819 | 1,153 |