일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,900	1,080	+ 6.42%	231,474	4,137
05.03	16,820	0	0.00%	103,018	1,751
05.02	16,820	690	+ 4.28%	97,319	1,634
04.30	16,130	210	+ 1.32%	29,869	478
04.29	15,920	310	+ 1.99%	39,704	628
04.26	15,610	40	+ 0.26%	50,153	782
04.25	15,570	100	+ 0.65%	36,568	565
04.24	15,470	310	+ 2.05%	51,398	791
04.23	15,160	180	- 1.17%	43,789	670
04.22	15,340	340	- 2.17%	58,770	899