일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,210	0	0.00%	36,980	676
06.04	18,210	250	- 1.35%	44,648	817
06.03	18,460	570	- 3.00%	74,245	1,373
05.31	19,030	50	+ 0.26%	46,261	876
05.30	18,980	310	+ 1.66%	51,288	973
05.29	18,670	560	- 2.91%	51,988	984
05.28	19,230	430	+ 2.29%	89,923	1,718
05.27	18,800	260	+ 1.40%	57,630	1,063
05.24	18,540	130	- 0.70%	72,945	1,364
05.23	18,670	370	+ 2.02%	59,644	1,105