일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 12,570 | 1,060 | - 7.78% | 162,138 | 2,034 |
08.01 | 13,630 | 270 | - 1.94% | 113,189 | 1,542 |
07.31 | 13,900 | 700 | - 4.80% | 131,256 | 1,803 |
07.30 | 14,600 | 490 | - 3.25% | 31,394 | 458 |
07.29 | 15,090 | 60 | - 0.40% | 15,363 | 231 |
07.26 | 15,150 | 0 | 0.00% | 28,334 | 424 |
07.25 | 15,150 | 530 | + 3.63% | 125,495 | 1,847 |
07.24 | 14,620 | 290 | - 1.95% | 70,547 | 1,034 |
07.23 | 14,910 | 560 | - 3.62% | 93,807 | 1,411 |
07.22 | 15,470 | 650 | - 4.03% | 70,287 | 1,081 |