일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	18,330	460	- 2.45%	38,788	716
07.03	18,790	710	- 3.64%	67,887	1,274
07.02	19,500	50	- 0.26%	100,901	1,939
07.01	19,550	130	+ 0.67%	110,180	2,158
06.28	19,420	740	+ 3.96%	159,401	3,073
06.27	18,680	80	- 0.43%	134,902	2,553
06.26	18,760	980	+ 5.51%	140,917	2,620
06.25	17,780	170	- 0.95%	52,440	924
06.24	17,950	810	+ 4.73%	94,115	1,689
06.21	17,140	470	- 2.67%	32,792	565