일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	15,680	830	- 5.03%	128,858	2,035
04.18	16,510	600	- 3.51%	101,999	1,692
04.17	17,110	630	+ 3.82%	71,483	1,211
04.16	16,480	550	- 3.23%	61,653	1,013
04.15	17,030	280	- 1.62%	42,925	729
04.12	17,310	70	- 0.40%	110,400	1,924
04.11	17,380	780	+ 4.70%	94,512	1,601
04.09	16,600	430	+ 2.66%	49,147	807
04.08	16,170	100	- 0.62%	57,781	938
04.05	16,270	680	- 4.01%	143,203	2,329