일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	16,270	680	- 4.01%	143,203	2,329
04.04	16,950	250	+ 1.50%	96,918	1,651
04.03	16,700	1,010	- 5.70%	183,440	3,106
04.02	17,710	350	- 1.94%	72,594	1,286
04.01	18,060	160	+ 0.89%	69,422	1,251
03.29	17,900	110	+ 0.62%	77,669	1,376
03.28	17,790	430	- 2.36%	99,115	1,788
03.27	18,220	110	- 0.60%	68,751	1,243
03.26	18,330	170	- 0.92%	58,696	1,085
03.25	18,500	150	- 0.80%	46,862	867