일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 17,140 | 470 | - 2.67% | 32,792 | 565 |
06.20 | 17,610 | 990 | + 5.96% | 99,543 | 1,718 |
06.19 | 16,620 | 90 | - 0.54% | 42,510 | 711 |
06.18 | 16,710 | 90 | - 0.54% | 42,590 | 718 |
06.17 | 16,800 | 200 | - 1.18% | 38,577 | 647 |
06.14 | 17,000 | 50 | - 0.29% | 42,993 | 726 |
06.13 | 17,050 | 230 | - 1.33% | 49,936 | 852 |
06.12 | 17,280 | 500 | + 2.98% | 238,317 | 4,282 |
06.11 | 16,780 | 1,280 | - 7.09% | 161,574 | 2,746 |
06.10 | 18,060 | 40 | - 0.22% | 102,221 | 1,814 |