일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 10,060 | 380 | - 3.64% | 126,053 | 1,284 |
08.16 | 10,440 | 1,220 | - 10.46% | 241,298 | 2,561 |
08.14 | 11,660 | 280 | + 2.46% | 70,034 | 809 |
08.13 | 11,380 | 160 | - 1.39% | 46,367 | 522 |
08.12 | 11,540 | 370 | + 3.31% | 57,154 | 649 |
08.09 | 11,170 | 480 | + 4.49% | 99,953 | 1,106 |
08.08 | 10,690 | 110 | - 1.02% | 55,764 | 584 |
08.07 | 10,800 | 100 | + 0.94% | 200,714 | 2,149 |
08.06 | 10,700 | 310 | + 2.98% | 205,832 | 2,190 |
08.05 | 10,390 | 2,180 | - 17.34% | 306,010 | 3,363 |