일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,735	115	- 4.04%	51,022	141
06.17	2,850	70	+ 2.52%	52,618	147
06.14	2,780	70	- 2.46%	86,837	244
06.13	2,850	40	- 1.38%	57,279	164
06.12	2,890	5	- 0.17%	67,722	196
06.11	2,895	50	- 1.70%	37,666	109
06.10	2,945	0	0.00%	41,402	121
06.07	2,945	35	- 1.17%	66,892	197
06.05	2,980	25	- 0.83%	76,025	226
06.04	3,005	75	- 2.44%	44,800	135