일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,130	20	- 0.64%	33,274	104
04.30	3,150	55	+ 1.78%	48,504	152
04.29	3,095	90	+ 3.00%	52,610	161
04.26	3,005	5	- 0.17%	67,930	204
04.25	3,010	20	- 0.66%	62,636	189
04.24	3,030	115	+ 3.95%	90,391	271
04.23	2,915	50	- 1.69%	44,042	131
04.22	2,965	5	+ 0.17%	60,205	179
04.19	2,960	120	- 3.90%	88,296	265
04.18	3,080	45	+ 1.48%	63,082	194