일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,080	45	+ 1.48%	63,082	194
04.17	3,035	10	- 0.33%	45,640	139
04.16	3,045	95	- 3.03%	55,478	170
04.15	3,140	40	+ 1.29%	87,860	272
04.12	3,100	70	- 2.21%	62,233	194
04.11	3,170	25	- 0.78%	127,533	398
04.09	3,195	5	- 0.16%	101,890	327
04.08	3,200	75	- 2.29%	88,961	289
04.05	3,275	85	- 2.53%	137,507	451
04.04	3,360	30	+ 0.90%	220,644	743