일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,075	90	- 2.84%	44,245	136
05.17	3,165	5	- 0.16%	25,287	80
05.16	3,170	30	- 0.94%	41,510	132
05.14	3,200	100	+ 3.23%	53,156	169
05.13	3,100	65	- 2.05%	67,946	211
05.10	3,165	5	- 0.16%	37,191	118
05.09	3,170	90	- 2.76%	90,331	289
05.08	3,260	155	+ 4.99%	106,718	344
05.07	3,105	25	- 0.80%	43,159	134
05.03	3,130	0	0.00%	31,565	99