일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 2,655 | 0 | 0.00% | 884,986 | 2,507 |
09.10 | 2,655 | 135 | - 4.84% | 417,211 | 1,175 |
09.09 | 2,790 | 10 | + 0.36% | 210,998 | 569 |
09.06 | 2,780 | 185 | - 6.24% | 1,147,003 | 3,418 |
09.05 | 2,965 | 380 | + 14.70% | 2,521,356 | 7,764 |
09.04 | 2,585 | 135 | - 4.96% | 150,630 | 389 |
09.03 | 2,720 | 25 | - 0.91% | 112,492 | 310 |
09.02 | 2,745 | 100 | - 3.52% | 173,410 | 482 |
08.30 | 2,845 | 150 | - 5.01% | 299,422 | 878 |
08.29 | 2,995 | 110 | - 3.54% | 229,303 | 700 |