일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,900 | 30 | - 1.02% | 29,142 | 84 |
07.01 | 2,930 | 50 | - 1.68% | 34,917 | 103 |
06.28 | 2,980 | 15 | - 0.50% | 51,990 | 156 |
06.27 | 2,995 | 5 | + 0.17% | 49,076 | 146 |
06.26 | 2,990 | 110 | + 3.82% | 216,244 | 647 |
06.25 | 2,880 | 130 | + 4.73% | 554,352 | 1,646 |
06.24 | 2,750 | 10 | + 0.37% | 35,274 | 96 |
06.21 | 2,740 | 110 | - 3.86% | 87,297 | 242 |
06.20 | 2,850 | 150 | + 5.56% | 122,086 | 336 |
06.19 | 2,700 | 35 | - 1.28% | 53,389 | 145 |