일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,645	10	- 0.38%	44,122	117
07.29	2,655	90	- 3.28%	53,390	142
07.26	2,745	165	+ 6.40%	263,597	727
07.25	2,580	110	- 4.09%	83,628	218
07.24	2,690	45	- 1.65%	69,654	188
07.23	2,735	20	- 0.73%	28,193	78
07.22	2,755	40	- 1.43%	33,860	93
07.19	2,795	60	- 2.10%	40,495	113
07.18	2,855	55	- 1.89%	43,079	122
07.17	2,910	20	- 0.68%	30,111	88