일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,515	55	- 2.14%	76,758	192
08.12	2,570	70	+ 2.80%	78,833	203
08.09	2,500	10	+ 0.40%	61,687	154
08.08	2,490	40	+ 1.63%	112,503	285
08.07	2,450	40	+ 1.66%	76,414	187
08.06	2,410	185	+ 8.32%	105,928	250
08.05	2,225	365	- 14.09%	105,906	248
08.02	2,590	140	- 5.13%	85,537	223
08.01	2,730	55	+ 2.06%	19,904	54
07.31	2,675	30	+ 1.13%	73,854	198