일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,930	15	- 0.51%	33,821	99
07.15	2,945	0	0.00%	18,728	55
07.12	2,945	15	+ 0.51%	29,183	86
07.11	2,930	60	- 2.01%	52,268	153
07.10	2,990	35	+ 1.18%	87,918	263
07.09	2,955	15	- 0.51%	35,467	105
07.08	2,970	90	+ 3.13%	66,122	196
07.05	2,880	70	- 2.37%	91,618	268
07.04	2,950	50	+ 1.72%	44,100	130
07.03	2,900	0	0.00%	81,451	234