일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,640	50	- 1.86%	57,628	154
09.30	2,690	40	- 1.47%	71,084	193
09.27	2,730	90	- 3.19%	106,468	295
09.26	2,820	65	- 2.25%	102,602	291
09.25	2,885	55	+ 1.94%	144,382	411
09.24	2,830	45	+ 1.62%	70,182	197
09.23	2,785	70	- 2.45%	131,874	372
09.20	2,855	60	+ 2.15%	215,983	619
09.19	2,795	50	+ 1.82%	101,040	279
09.13	2,745	25	+ 0.92%	746,298	2,138