일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,105	255	- 7.59%	591,697	1,938
08.27	3,360	300	+ 9.80%	726,772	2,358
08.26	3,060	40	- 1.29%	196,476	597
08.23	3,100	60	+ 1.97%	302,877	945
08.22	3,040	160	- 5.00%	1,258,548	4,028
08.21	3,205	370	- 10.35%	894,457	2,994
08.20	3,575	75	- 2.06%	1,237,408	4,524
08.19	3,650	150	- 3.95%	2,625,078	9,912
08.16	3,800	550	+ 16.92%	11,244,425	42,291
08.14	3,250	735	+ 29.23%	6,238,873	19,319