일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	34,150	500	+ 1.49%	238,978	8,103
05.31	33,650	950	- 2.75%	335,605	11,410
05.30	34,600	1,150	+ 3.44%	760,436	26,149
05.29	33,450	100	+ 0.30%	252,047	8,452
05.28	33,350	750	+ 2.30%	389,803	13,036
05.27	32,600	100	- 0.31%	297,416	9,636
05.24	32,700	1,050	- 3.11%	354,027	11,656
05.23	33,750	100	- 0.30%	273,540	9,218
05.22	33,850	600	- 1.74%	375,737	12,769
05.21	34,450	650	+ 1.92%	891,757	30,973