일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	33,800	350	+ 1.05%	312,601	10,514
05.17	33,450	550	- 1.62%	337,958	11,321
05.16	34,000	2,250	+ 7.09%	1,400,520	47,462
05.14	31,750	300	+ 0.95%	142,218	4,483
05.13	31,450	700	- 2.18%	251,596	7,936
05.10	32,150	1,200	- 3.60%	371,858	12,021
05.09	33,350	250	+ 0.76%	458,060	15,246
05.08	33,100	650	+ 2.00%	361,091	11,832
05.07	32,450	1,400	+ 4.51%	658,997	21,402
05.03	31,050	100	- 0.32%	128,110	3,982