| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 29,500 | 1,100 | - 3.60% | 192,406 | 5,695 |
| 07.29 | 30,600 | 350 | + 1.16% | 108,818 | 3,310 |
| 07.26 | 30,250 | 350 | + 1.17% | 95,749 | 2,885 |
| 07.25 | 29,900 | 1,000 | - 3.24% | 164,240 | 4,953 |
| 07.24 | 30,900 | 800 | + 2.66% | 172,461 | 5,303 |
| 07.23 | 30,100 | 400 | - 1.31% | 201,391 | 6,104 |
| 07.22 | 30,500 | 1,250 | - 3.94% | 285,022 | 8,746 |
| 07.19 | 31,750 | 650 | - 2.01% | 134,481 | 4,293 |
| 07.18 | 32,400 | 1,000 | - 2.99% | 403,888 | 12,983 |
| 07.17 | 33,400 | 1,650 | - 4.71% | 258,255 | 8,768 |