일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	19,000	200	- 1.04%	93,225	1,771
09.30	19,200	420	- 2.14%	107,596	2,088
09.27	19,620	30	+ 0.15%	124,552	2,453
09.26	19,590	860	+ 4.59%	217,723	4,245
09.25	18,730	140	+ 0.75%	193,058	3,676
09.24	18,590	520	+ 2.88%	119,715	2,208
09.23	18,070	10	+ 0.06%	106,683	1,941
09.20	18,060	140	+ 0.78%	134,637	2,438
09.19	17,920	220	- 1.21%	155,393	2,760
09.13	18,140	330	- 1.79%	144,862	2,627