| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 35,050 | 200 | + 0.57% | 134,040 | 4,654 |
| 07.15 | 34,850 | 1,100 | + 3.26% | 194,203 | 6,669 |
| 07.12 | 33,750 | 600 | - 1.75% | 205,487 | 6,914 |
| 07.11 | 34,350 | 450 | - 1.29% | 226,816 | 7,877 |
| 07.10 | 34,800 | 50 | + 0.14% | 306,220 | 10,740 |
| 07.09 | 34,750 | 250 | - 0.71% | 218,352 | 7,543 |
| 07.08 | 35,000 | 100 | + 0.29% | 206,291 | 7,178 |
| 07.05 | 34,900 | 200 | - 0.57% | 267,089 | 9,375 |
| 07.04 | 35,100 | 850 | + 2.48% | 233,648 | 8,151 |
| 07.03 | 34,250 | 1,250 | - 3.52% | 332,900 | 11,536 |