일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,570	330	- 1.84%	104,426	1,858
09.10	17,900	90	- 0.50%	111,296	1,993
09.09	17,990	410	+ 2.33%	219,541	3,822
09.06	17,580	710	- 3.88%	285,373	5,031
09.05	18,290	890	- 4.64%	411,266	7,635
09.04	19,180	1,220	- 5.98%	407,879	7,881
09.03	20,400	700	- 3.32%	239,822	4,957
09.02	21,100	150	- 0.71%	131,963	2,781
08.30	21,250	200	+ 0.95%	154,902	3,287
08.29	21,050	700	- 3.22%	210,859	4,450