일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	36,150	50	+ 0.14%	388,079	14,044
06.17	36,100	250	+ 0.70%	327,286	11,697
06.14	35,850	150	- 0.42%	804,823	29,158
06.13	36,000	2,100	+ 6.20%	1,969,834	71,043
06.12	33,900	2,000	+ 6.27%	1,947,610	67,743
06.11	31,900	550	- 1.70%	259,572	8,300
06.10	32,450	600	- 1.82%	164,629	5,335
06.07	33,050	400	+ 1.23%	218,570	7,294
06.05	32,650	450	- 1.36%	292,569	9,561
06.04	33,100	1,050	- 3.08%	209,879	7,056