일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 21,750 | 100 | + 0.46% | 196,291 | 4,232 |
08.27 | 21,650 | 350 | - 1.59% | 233,013 | 5,019 |
08.26 | 22,000 | 450 | - 2.00% | 142,161 | 3,151 |
08.23 | 22,450 | 350 | - 1.54% | 146,807 | 3,286 |
08.22 | 22,800 | 200 | - 0.87% | 117,316 | 2,672 |
08.21 | 23,000 | 400 | - 1.71% | 227,299 | 5,220 |
08.20 | 23,400 | 600 | + 2.63% | 172,331 | 4,013 |
08.19 | 22,800 | 700 | - 2.98% | 176,819 | 4,085 |
08.16 | 23,500 | 750 | + 3.30% | 251,303 | 5,876 |
08.14 | 22,750 | 500 | + 2.25% | 236,236 | 5,386 |