| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 35,500 | 600 | - 1.66% | 233,314 | 8,321 |
| 07.01 | 36,100 | 100 | + 0.28% | 278,535 | 10,072 |
| 06.28 | 36,000 | 1,000 | + 2.86% | 313,795 | 11,157 |
| 06.27 | 35,000 | 350 | - 0.99% | 229,455 | 8,008 |
| 06.26 | 35,350 | 350 | + 1.00% | 228,435 | 8,017 |
| 06.25 | 35,000 | 350 | + 1.01% | 257,006 | 8,864 |
| 06.24 | 34,650 | 550 | - 1.56% | 197,756 | 6,838 |
| 06.21 | 35,200 | 800 | - 2.22% | 433,840 | 15,118 |
| 06.20 | 36,000 | 900 | - 2.44% | 348,959 | 12,671 |
| 06.19 | 36,900 | 750 | + 2.08% | 768,733 | 28,183 |