일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	31,150	450	+ 1.47%	140,522	4,356
04.30	30,700	500	- 1.60%	240,386	7,455
04.29	31,200	1,200	+ 4.00%	711,612	22,328
04.26	30,000	150	+ 0.50%	136,516	4,111
04.25	29,850	200	+ 0.68%	179,356	5,349
04.24	29,650	550	+ 1.89%	175,876	5,210
04.23	29,100	100	- 0.34%	132,222	3,856
04.22	29,200	300	- 1.02%	186,353	5,407
04.19	29,500	800	- 2.64%	280,189	8,205
04.18	30,300	700	+ 2.37%	142,740	4,274