| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 30,300 | 700 | + 2.37% | 142,740 | 4,274 |
| 04.17 | 29,600 | 200 | + 0.68% | 164,293 | 4,893 |
| 04.16 | 29,400 | 1,150 | - 3.76% | 257,486 | 7,605 |
| 04.15 | 30,550 | 150 | + 0.49% | 224,141 | 6,728 |
| 04.12 | 30,400 | 200 | - 0.65% | 211,557 | 6,468 |
| 04.11 | 30,600 | 0 | 0.00% | 189,890 | 5,772 |
| 04.09 | 30,600 | 650 | - 2.08% | 321,480 | 9,881 |
| 04.08 | 31,250 | 1,350 | - 4.14% | 368,919 | 11,625 |
| 04.05 | 32,600 | 500 | - 1.51% | 332,791 | 10,777 |
| 04.04 | 33,100 | 1,400 | + 4.42% | 493,329 | 16,149 |