일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,730 | 120 | + 4.60% | 17,424,722 | 49,808 |
05.31 | 2,610 | 15 | - 0.57% | 651,948 | 1,695 |
05.30 | 2,625 | 0 | 0.00% | 2,609,817 | 7,050 |
05.29 | 2,625 | 15 | - 0.57% | 558,855 | 1,475 |
05.28 | 2,640 | 20 | + 0.76% | 1,209,664 | 3,253 |
05.27 | 2,620 | 20 | + 0.77% | 478,859 | 1,245 |
05.24 | 2,600 | 0 | 0.00% | 610,587 | 1,589 |
05.23 | 2,600 | 85 | - 3.17% | 1,058,519 | 2,763 |
05.22 | 2,685 | 5 | - 0.19% | 653,535 | 1,761 |
05.21 | 2,690 | 15 | - 0.56% | 771,455 | 2,093 |