일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,035	40	- 1.93%	480,962	990
07.04	2,075	25	+ 1.22%	1,068,753	2,208
07.03	2,050	85	- 3.98%	2,172,247	4,444
07.02	2,135	135	- 5.95%	1,480,589	3,281
07.01	2,270	125	- 5.22%	1,594,860	3,674
06.28	2,395	5	+ 0.21%	16,081,739	42,511
06.27	2,390	165	- 6.46%	1,652,855	4,094
06.26	2,555	245	+ 10.61%	2,374,765	5,901
06.25	2,310	110	- 4.55%	1,263,777	2,957
06.24	2,420	200	- 7.63%	1,563,100	3,907