일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,408	61	- 4.15%	827,039	1,177
10.21	1,469	42	+ 2.94%	6,057,274	9,276
10.18	1,427	62	- 4.16%	582,664	844
10.17	1,489	53	- 3.44%	746,382	1,132
10.16	1,542	7	- 0.45%	3,200,299	5,086
10.15	1,549	34	- 2.15%	1,765,668	2,734
10.14	1,583	44	+ 2.86%	8,233,012	13,305
10.11	1,539	122	+ 8.61%	25,747,940	41,969
10.10	1,417	24	- 1.67%	286,925	410
10.08	1,441	61	- 4.06%	1,020,554	1,485