일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,277	27	- 2.07%	136,763	175
09.13	1,304	5	+ 0.39%	187,625	243
09.12	1,299	45	+ 3.59%	171,071	221
09.11	1,254	14	+ 1.13%	159,484	201
09.10	1,240	34	- 2.67%	161,196	205
09.09	1,274	31	+ 2.49%	370,639	462
09.06	1,243	48	- 3.72%	231,668	292
09.05	1,291	21	- 1.60%	221,500	289
09.04	1,312	98	- 6.95%	798,050	1,067
09.03	1,410	15	- 1.05%	226,673	324