일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.04 2,075 25 + 1.22% 1,068,753 2,208
07.03 2,050 85 - 3.98% 2,172,247 4,444
07.02 2,135 135 - 5.95% 1,480,589 3,281
07.01 2,270 125 - 5.22% 1,594,860 3,674
06.28 2,395 5 + 0.21% 16,081,739 42,511
06.27 2,390 165 - 6.46% 1,652,855 4,094
06.26 2,555 245 + 10.61% 2,374,765 5,901
06.25 2,310 110 - 4.55% 1,263,777 2,957
06.24 2,420 200 - 7.63% 1,563,100 3,907
06.21 2,620 120 - 4.38% 995,806 2,643