일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,620	120	- 4.38%	995,806	2,643
06.20	2,740	5	- 0.18%	1,695,170	4,664
06.19	2,745	15	+ 0.55%	1,627,563	4,391
06.18	2,730	130	- 4.55%	5,006,154	13,819
06.17	2,860	30	- 1.04%	1,672,504	4,831
06.14	2,890	10	+ 0.35%	2,233,963	6,414
06.13	2,880	50	+ 1.77%	2,809,606	8,057
06.12	2,830	25	+ 0.89%	1,402,429	3,946
06.11	2,805	40	+ 1.45%	1,551,132	4,288
06.10	2,765	10	- 0.36%	3,877,138	10,933