일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,645 | 65 | + 2.52% | 551,779 | 1,445 |
04.30 | 2,580 | 30 | + 1.18% | 278,031 | 714 |
04.29 | 2,550 | 10 | + 0.39% | 438,929 | 1,127 |
04.26 | 2,540 | 95 | - 3.61% | 997,472 | 2,560 |
04.25 | 2,635 | 0 | 0.00% | 439,878 | 1,148 |
04.24 | 2,635 | 10 | - 0.38% | 573,469 | 1,509 |
04.23 | 2,645 | 85 | + 3.32% | 1,006,931 | 2,648 |
04.22 | 2,560 | 35 | + 1.39% | 335,953 | 854 |
04.19 | 2,525 | 70 | - 2.70% | 791,419 | 2,000 |
04.18 | 2,595 | 90 | + 3.59% | 503,387 | 1,293 |