일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,505 | 10 | - 0.40% | 445,289 | 1,126 |
04.16 | 2,515 | 75 | - 2.90% | 687,422 | 1,758 |
04.15 | 2,590 | 5 | + 0.19% | 1,869,949 | 4,880 |
04.12 | 2,585 | 40 | + 1.57% | 613,954 | 1,598 |
04.11 | 2,545 | 5 | - 0.20% | 373,658 | 934 |
04.09 | 2,550 | 5 | + 0.20% | 931,736 | 2,338 |
04.08 | 2,545 | 50 | - 1.93% | 720,663 | 1,861 |
04.05 | 2,595 | 80 | - 2.99% | 1,120,267 | 2,938 |
04.04 | 2,675 | 25 | - 0.93% | 1,341,659 | 3,660 |
04.03 | 2,700 | 20 | + 0.75% | 1,143,981 | 3,086 |