| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 1,803 | 7 | + 0.39% | 597,802 | 1,063 |
| 07.18 | 1,796 | 27 | - 1.48% | 337,560 | 605 |
| 07.17 | 1,823 | 16 | - 0.87% | 330,945 | 607 |
| 07.16 | 1,839 | 46 | - 2.44% | 502,302 | 929 |
| 07.15 | 1,885 | 32 | - 1.67% | 344,867 | 647 |
| 07.12 | 1,917 | 7 | - 0.36% | 626,660 | 1,188 |
| 07.11 | 1,924 | 81 | - 4.04% | 974,579 | 1,921 |
| 07.10 | 2,005 | 70 | - 3.37% | 618,225 | 1,246 |
| 07.09 | 2,075 | 45 | + 2.22% | 575,507 | 1,190 |
| 07.08 | 2,030 | 5 | - 0.25% | 313,644 | 640 |