일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,460	20	+ 1.39%	261,900	380
08.16	1,440	37	- 2.51%	384,650	565
08.14	1,477	16	+ 1.10%	348,363	519
08.13	1,461	58	- 3.82%	336,022	495
08.12	1,519	29	+ 1.95%	414,516	624
08.09	1,490	71	+ 5.00%	461,647	682
08.08	1,419	40	- 2.74%	378,809	542
08.07	1,459	16	+ 1.11%	413,411	607
08.06	1,443	63	+ 4.57%	1,131,808	1,606
08.05	1,380	203	- 12.82%	1,031,173	1,478