일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,583	92	- 5.49%	550,748	886
08.01	1,675	8	+ 0.48%	444,429	757
07.31	1,667	46	- 2.69%	769,110	1,282
07.30	1,713	74	- 4.14%	631,579	1,096
07.29	1,787	23	- 1.27%	643,066	1,162
07.26	1,810	20	+ 1.12%	939,742	1,679
07.25	1,790	114	- 5.99%	1,474,832	2,676
07.24	1,904	67	- 3.40%	3,126,129	6,071
07.23	1,971	255	+ 14.86%	27,001,140	56,336
07.22	1,716	87	- 4.83%	522,404	908