일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,425	8	- 0.56%	196,771	280
08.30	1,433	32	+ 2.28%	219,364	316
08.29	1,401	27	- 1.89%	181,777	256
08.28	1,428	22	- 1.52%	174,165	251
08.27	1,450	9	+ 0.63%	142,591	206
08.26	1,441	26	- 1.77%	190,305	277
08.23	1,467	5	+ 0.34%	361,446	520
08.22	1,462	18	- 1.22%	240,962	358
08.21	1,480	28	- 1.86%	248,976	371
08.20	1,508	48	+ 3.29%	393,366	593