일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.21 | 1,469 | 42 | + 2.94% | 6,057,274 | 9,276 |
10.18 | 1,427 | 62 | - 4.16% | 582,664 | 844 |
10.17 | 1,489 | 53 | - 3.44% | 746,382 | 1,132 |
10.16 | 1,542 | 7 | - 0.45% | 3,200,299 | 5,086 |
10.15 | 1,549 | 34 | - 2.15% | 1,765,668 | 2,734 |
10.14 | 1,583 | 44 | + 2.86% | 8,233,012 | 13,305 |
10.11 | 1,539 | 122 | + 8.61% | 25,747,940 | 41,969 |
10.10 | 1,417 | 24 | - 1.67% | 286,925 | 410 |
10.08 | 1,441 | 61 | - 4.06% | 1,020,554 | 1,485 |
10.07 | 1,502 | 107 | + 7.67% | 1,475,252 | 2,162 |