일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 1,469 42 + 2.94% 6,057,274 9,276
10.18 1,427 62 - 4.16% 582,664 844
10.17 1,489 53 - 3.44% 746,382 1,132
10.16 1,542 7 - 0.45% 3,200,299 5,086
10.15 1,549 34 - 2.15% 1,765,668 2,734
10.14 1,583 44 + 2.86% 8,233,012 13,305
10.11 1,539 122 + 8.61% 25,747,940 41,969
10.10 1,417 24 - 1.67% 286,925 410
10.08 1,441 61 - 4.06% 1,020,554 1,485
10.07 1,502 107 + 7.67% 1,475,252 2,162