일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,502	107	+ 7.67%	1,475,252	2,162
10.04	1,395	26	- 1.83%	706,268	986
10.02	1,421	10	+ 0.71%	4,782,549	7,031
09.30	1,411	59	- 4.01%	1,152,432	1,658
09.27	1,470	84	+ 6.06%	18,945,409	29,275
09.26	1,386	29	+ 2.14%	160,545	221
09.25	1,357	30	+ 2.26%	260,644	352
09.24	1,327	22	+ 1.69%	155,697	204
09.23	1,305	5	+ 0.39%	122,452	159
09.20	1,300	23	+ 1.80%	181,775	237