일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,990	140	- 1.96%	296,340	1,977
06.04	7,130	1,130	- 13.68%	165,832	1,259
06.03	8,260	210	- 2.48%	36,032	301
05.31	8,470	320	- 3.64%	38,885	331
05.30	8,790	100	- 1.13%	23,521	207
05.29	8,890	460	- 4.92%	22,976	208
05.28	9,350	50	+ 0.54%	55,874	508
05.27	9,300	130	- 1.38%	65,103	586
05.24	9,430	30	- 0.32%	58,988	541
05.23	9,460	130	- 1.36%	35,066	335