일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,900	90	- 1.50%	27,312	163
08.29	5,990	10	- 0.17%	17,316	102
08.28	6,000	130	- 2.12%	42,746	257
08.27	6,130	240	+ 4.08%	28,484	167
08.26	5,890	360	- 5.76%	80,755	489
08.23	6,250	200	- 3.10%	103,799	672
08.22	6,450	240	+ 3.87%	70,915	442
08.21	6,210	140	+ 2.31%	49,230	298
08.20	6,070	510	+ 9.17%	102,057	606
08.19	5,560	500	+ 9.88%	66,640	354