일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,550 | 240 | - 4.15% | 81,051 | 461 |
07.03 | 5,790 | 240 | + 4.32% | 283,240 | 1,688 |
07.02 | 5,550 | 280 | - 4.80% | 56,953 | 317 |
07.01 | 5,830 | 120 | - 2.02% | 80,478 | 460 |
06.28 | 5,950 | 80 | - 1.33% | 79,962 | 476 |
06.27 | 6,030 | 420 | - 6.51% | 74,958 | 462 |
06.26 | 6,450 | 140 | - 2.12% | 58,663 | 377 |
06.25 | 6,590 | 130 | - 1.94% | 47,531 | 313 |
06.24 | 6,720 | 220 | - 3.17% | 45,631 | 313 |
06.21 | 6,940 | 270 | - 3.75% | 20,990 | 148 |