일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,700	420	- 6.86%	56,956	324
07.17	6,120	100	- 1.61%	32,339	197
07.16	6,220	140	- 2.20%	56,122	346
07.15	6,360	40	- 0.63%	140,889	887
07.12	6,400	1,250	+ 24.27%	368,971	2,219
07.11	5,150	150	+ 3.00%	69,621	358
07.10	5,000	70	- 1.38%	43,029	216
07.09	5,070	70	- 1.36%	52,662	275
07.08	5,140	90	- 1.72%	43,887	224
07.05	5,230	320	- 5.77%	50,676	272